Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
9,155 00:00
-0,511 (-5,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,468 10,468 10,468
10,468 0 -0,196 -1,84%
02 mei 10,568 10,568 10,568
10,568 0 +0,100 +0,96%
03 mei 10,609 10,609 10,609
10,609 0 +0,041 +0,39%
07 mei 10,831 10,831 10,831
10,831 0 +0,222 +2,09%
08 mei 10,930 10,930 10,930
10,930 0 +0,099 +0,91%
09 mei 10,964 10,964 10,964
10,964 0 +0,034 +0,31%
10 mei 11,015 11,015 11,015
11,015 0 +0,051 +0,46%
13 mei 10,997 10,997 10,997
10,997 0 -0,018 -0,17%
14 mei 10,991 10,991 10,991
10,991 0 -0,006 -0,05%
15 mei 11,021 11,021 11,021
11,021 0 +0,030 +0,27%
16 mei 11,141 11,141 11,141
11,141 0 +0,121 +1,10%
17 mei 11,009 11,009 11,009
11,009 0 -0,132 -1,19%
20 mei 11,051 11,051 11,051
11,051 0 +0,042 +0,38%
21 mei 11,032 11,032 11,032
11,032 0 -0,019 -0,17%
22 mei 10,973 10,973 10,973
10,973 0 -0,059 -0,53%
23 mei 11,106 11,106 11,106
11,106 0 +0,132 +1,21%
24 mei 11,020 11,020 11,020
11,020 0 -0,086 -0,77%
28 mei 11,087 11,087 11,087
11,087 0 +0,067 +0,61%
29 mei 10,888 10,888 10,888
10,888 0 -0,199 -1,79%
30 mei 10,884 10,884 10,884
10,884 0 -0,004 -0,04%
31 mei 10,849 10,849 10,849
10,849 0 -0,035 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront