Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
9,715 00:00
-0,100 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,904 10,904 10,904
10,904 0 +0,054 +0,50%
04 jun 10,844 10,844 10,844
10,844 0 -0,060 -0,55%
05 jun 10,896 10,896 10,896
10,896 0 +0,052 +0,48%
06 jun 11,042 11,042 11,042
11,042 0 +0,147 +1,35%
07 jun 11,033 11,033 11,033
11,033 0 -0,009 -0,08%
10 jun 10,869 10,869 10,869
10,869 0 -0,164 -1,49%
11 jun 10,847 10,847 10,847
10,847 0 -0,022 -0,21%
12 jun 10,787 10,787 10,787
10,787 0 -0,060 -0,55%
13 jun 10,857 10,857 10,857
10,857 0 +0,070 +0,65%
14 jun 10,569 10,569 10,569
10,569 0 -0,288 -2,65%
17 jun 10,603 10,603 10,603
10,603 0 +0,034 +0,32%
18 jun 10,665 10,665 10,665
10,665 0 +0,062 +0,58%
19 jun 10,645 10,645 10,645
10,645 0 -0,020 -0,19%
20 jun 10,736 10,736 10,736
10,736 0 +0,091 +0,85%
21 jun 10,657 10,657 10,657
10,657 0 -0,079 -0,74%
24 jun 10,696 10,696 10,696
10,696 0 +0,039 +0,36%
25 jun 10,600 10,600 10,600
10,600 0 -0,096 -0,90%
26 jun 10,561 10,561 10,561
10,561 0 -0,039 -0,37%
27 jun 10,552 10,552 10,552
10,552 0 -0,009 -0,08%
28 jun 10,529 10,529 10,529
10,529 0 -0,023 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront