Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
9,815 00:00
+0,106 (+1,09%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,532 10,532 10,532
10,532 0 +0,003 +0,03%
02 jul 10,421 10,421 10,421
10,421 0 -0,111 -1,05%
03 jul 10,595 10,595 10,595
10,595 0 +0,174 +1,66%
04 jul 10,641 10,641 10,641
10,641 0 +0,046 +0,44%
05 jul 10,695 10,695 10,695
10,695 0 +0,054 +0,51%
08 jul 10,638 10,638 10,638
10,638 0 -0,057 -0,53%
09 jul 10,572 10,572 10,572
10,572 0 -0,065 -0,61%
10 jul 10,533 10,533 10,533
10,533 0 -0,039 -0,37%
11 jul 10,556 10,556 10,556
10,556 0 +0,023 +0,21%
12 jul 10,618 10,618 10,618
10,618 0 +0,062 +0,59%
15 jul 10,674 10,674 10,674
10,674 0 +0,056 +0,53%
16 jul 10,616 10,616 10,616
10,616 0 -0,058 -0,55%
17 jul 10,609 10,609 10,609
10,609 0 -0,007 -0,06%
18 jul 10,657 10,657 10,657
10,657 0 +0,048 +0,46%
19 jul 10,541 10,541 10,541
10,541 0 -0,117 -1,10%
22 jul 10,673 10,673 10,673
10,673 0 +0,132 +1,26%
23 jul 10,687 10,687 10,687
10,687 0 +0,014 +0,13%
24 jul 10,613 10,613 10,613
10,613 0 -0,073 -0,69%
25 jul 10,365 10,365 10,365
10,365 0 -0,249 -2,34%
26 jul 10,550 10,550 10,550
10,550 0 +0,186 +1,79%
29 jul 10,624 10,624 10,624
10,624 0 +0,073 +0,69%
30 jul 10,663 10,663 10,663
10,663 0 +0,040 +0,37%
31 jul 10,770 10,770 10,770
10,770 0 +0,106 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront