Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
9,709 00:00
-0,290 (-2,90%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,767 10,767 10,767
10,767 0 -0,003 -0,03%
02 aug 10,488 10,488 10,488
10,488 0 -0,278 -2,59%
05 aug 10,207 10,207 10,207
10,207 0 -0,282 -2,68%
06 aug 10,334 10,334 10,334
10,334 0 +0,128 +1,25%
07 aug 10,538 10,538 10,538
10,538 0 +0,204 +1,97%
08 aug 10,422 10,422 10,422
10,422 0 -0,116 -1,10%
09 aug 10,545 10,545 10,545
10,545 0 +0,124 +1,19%
12 aug 10,529 10,529 10,529
10,529 0 -0,016 -0,15%
13 aug 10,392 10,392 10,392
10,392 0 -0,137 -1,30%
14 aug 10,583 10,583 10,583
10,583 0 +0,191 +1,84%
15 aug 10,570 10,570 10,570
10,570 0 -0,013 -0,12%
16 aug 10,627 10,627 10,627
10,627 0 +0,057 +0,54%
19 aug 10,666 10,666 10,666
10,666 0 +0,039 +0,37%
20 aug 10,734 10,734 10,734
10,734 0 +0,068 +0,64%
21 aug 10,731 10,731 10,731
10,731 0 -0,003 -0,03%
22 aug 10,752 10,752 10,752
10,752 0 +0,021 +0,19%
23 aug 10,696 10,696 10,696
10,696 0 -0,056 -0,52%
27 aug 10,647 10,647 10,647
10,647 0 -0,049 -0,46%
28 aug 10,711 10,711 10,711
10,711 0 +0,063 +0,59%
29 aug 10,762 10,762 10,762
10,762 0 +0,051 +0,48%
30 aug 10,842 10,842 10,842
10,842 0 +0,080 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront