SEB Fund 1 SEB US All Cap Fund C (USD)

NAV:LU0030166176.FONDNL.USD, LU0030166176
+ SEB Fund 1 SEB US All Cap Fund C (USD) op mijn watchlist
16,975 00:00
+0,222 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,535 18,535 18,535
18,535 0 +0,204 +1,11%
03 jan 18,460 18,460 18,460
18,460 0 -0,075 -0,41%
06 jan 18,796 18,796 18,796
18,796 0 +0,336 +1,82%
07 jan 18,759 18,759 18,759
18,759 0 -0,037 -0,20%
08 jan 18,500 18,500 18,500
18,500 0 -0,259 -1,38%
10 jan 18,323 18,323 18,323
18,323 0 -0,177 -0,96%
13 jan 18,189 18,189 18,189
18,189 0 -0,134 -0,73%
14 jan 18,335 18,335 18,335
18,335 0 +0,146 +0,80%
15 jan 18,628 18,628 18,628
18,628 0 +0,293 +1,60%
16 jan 18,677 18,677 18,677
18,677 0 +0,049 +0,26%
17 jan 18,779 18,779 18,779
18,779 0 +0,102 +0,55%
21 jan 18,943 18,943 18,943
18,943 0 +0,163 +0,87%
22 jan 19,272 19,272 19,272
19,272 0 +0,329 +1,74%
23 jan 19,241 19,241 19,241
19,241 0 -0,031 -0,16%
24 jan 19,472 19,472 19,472
19,472 0 +0,231 +1,20%
27 jan 18,983 18,983 18,983
18,983 0 -0,489 -2,51%
28 jan 18,948 18,948 18,948
18,948 0 -0,035 -0,19%
29 jan 19,081 19,081 19,081
19,081 0 +0,133 +0,70%
30 jan 19,076 19,076 19,076
19,076 0 -0,005 -0,02%
31 jan 19,178 19,178 19,178
19,178 0 +0,102 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront