SEB Fund 1 SEB US All Cap Fund C (USD)

NAV:LU0030166176.FONDNL.USD, LU0030166176
+ SEB Fund 1 SEB US All Cap Fund C (USD) op mijn watchlist
17,072 00:00
+0,097 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,748 18,748 18,748
18,748 0 +0,057 +0,30%
03 dec 18,758 18,758 18,758
18,758 0 +0,011 +0,06%
04 dec 18,824 18,824 18,824
18,824 0 +0,066 +0,35%
05 dec 18,874 18,874 18,874
18,874 0 +0,050 +0,27%
06 dec 18,926 18,926 18,926
18,926 0 +0,052 +0,28%
09 dec 18,895 18,895 18,895
18,895 0 -0,032 -0,17%
10 dec 18,854 18,854 18,854
18,854 0 -0,041 -0,22%
11 dec 18,964 18,964 18,964
18,964 0 +0,110 +0,59%
12 dec 18,921 18,921 18,921
18,921 0 -0,043 -0,23%
13 dec 18,999 18,999 18,999
18,999 0 +0,078 +0,41%
16 dec 19,050 19,050 19,050
19,050 0 +0,050 +0,27%
17 dec 18,904 18,904 18,904
18,904 0 -0,146 -0,77%
18 dec 18,958 18,958 18,958
18,958 0 +0,055 +0,29%
19 dec 18,431 18,431 18,431
18,431 0 -0,527 -2,78%
20 dec 18,231 18,231 18,231
18,231 0 -0,200 -1,09%
23 dec 18,503 18,503 18,503
18,503 0 +0,272 +1,49%
27 dec 18,700 18,700 18,700
18,700 0 +0,197 +1,06%
30 dec 18,331 18,331 18,331
18,331 0 -0,369 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront