SEB Fund 1 SEB US All Cap Fund C (USD)

NAV:LU0030166176.FONDNL.USD, LU0030166176
+ SEB Fund 1 SEB US All Cap Fund C (USD) op mijn watchlist
16,562 00:00
-0,510 (-2,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 17,756 17,756 17,756
17,756 0 +0,069 +0,39%
05 nov 17,852 17,852 17,852
17,852 0 +0,096 +0,54%
06 nov 18,165 18,165 18,165
18,165 0 +0,313 +1,75%
08 nov 18,618 18,618 18,618
18,618 0 +0,453 +2,49%
11 nov 18,639 18,639 18,639
18,639 0 +0,021 +0,11%
12 nov 18,665 18,665 18,665
18,665 0 +0,027 +0,14%
13 nov 18,656 18,656 18,656
18,656 0 -0,009 -0,05%
14 nov 18,613 18,613 18,613
18,613 0 -0,043 -0,23%
15 nov 18,352 18,352 18,352
18,352 0 -0,261 -1,40%
18 nov 18,203 18,203 18,203
18,203 0 -0,150 -0,82%
19 nov 18,210 18,210 18,210
18,210 0 +0,007 +0,04%
20 nov 18,278 18,278 18,278
18,278 0 +0,068 +0,38%
21 nov 18,307 18,307 18,307
18,307 0 +0,029 +0,16%
22 nov 18,467 18,467 18,467
18,467 0 +0,160 +0,87%
25 nov 18,573 18,573 18,573
18,573 0 +0,106 +0,57%
26 nov 18,614 18,614 18,614
18,614 0 +0,041 +0,22%
27 nov 18,663 18,663 18,663
18,663 0 +0,049 +0,26%
29 nov 18,691 18,691 18,691
18,691 0 +0,028 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront