SEB Fund 1 SEB US All Cap Fund C (USD)

NAV:LU0030166176.FONDNL.USD, LU0030166176
+ SEB Fund 1 SEB US All Cap Fund C (USD) op mijn watchlist
16,562 00:00
-0,510 (-2,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,563 17,563 17,563
17,563 0 -0,073 -0,41%
02 okt 17,515 17,515 17,515
17,515 0 -0,048 -0,27%
03 okt 17,525 17,525 17,525
17,525 0 +0,011 +0,06%
04 okt 17,602 17,602 17,602
17,602 0 +0,077 +0,44%
07 okt 17,614 17,614 17,614
17,614 0 +0,012 +0,07%
08 okt 17,644 17,644 17,644
17,644 0 +0,030 +0,17%
09 okt 17,744 17,744 17,744
17,744 0 +0,100 +0,57%
10 okt 17,827 17,827 17,827
17,827 0 +0,082 +0,46%
11 okt 17,899 17,899 17,899
17,899 0 +0,072 +0,41%
14 okt 18,106 18,106 18,106
18,106 0 +0,207 +1,16%
15 okt 18,142 18,142 18,142
18,142 0 +0,036 +0,20%
16 okt 17,910 17,910 17,910
17,910 0 -0,232 -1,28%
17 okt 18,093 18,093 18,093
18,093 0 +0,183 +1,02%
18 okt 18,097 18,097 18,097
18,097 0 +0,005 +0,03%
21 okt 18,100 18,100 18,100
18,100 0 +0,003 +0,02%
22 okt 18,073 18,073 18,073
18,073 0 -0,027 -0,15%
23 okt 18,037 18,037 18,037
18,037 0 -0,036 -0,20%
24 okt 17,918 17,918 17,918
17,918 0 -0,119 -0,66%
25 okt 18,047 18,047 18,047
18,047 0 +0,129 +0,72%
28 okt 18,040 18,040 18,040
18,040 0 -0,007 -0,04%
29 okt 18,036 18,036 18,036
18,036 0 -0,004 -0,02%
30 okt 18,109 18,109 18,109
18,109 0 +0,072 +0,40%
31 okt 17,687 17,687 17,687
17,687 0 -0,422 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront