Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,900 00:00
-0,011 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,946 3,946 3,946
3,946 0 +0,041 +1,06%
04 mrt 3,916 3,916 3,916
3,916 0 -0,030 -0,76%
05 mrt 3,939 3,939 3,939
3,939 0 +0,023 +0,59%
06 mrt 3,941 3,941 3,941
3,941 0 +0,003 +0,07%
07 mrt 3,940 3,940 3,940
3,940 0 -0,002 -0,04%
10 mrt 3,921 3,921 3,921
3,921 0 -0,019 -0,48%
11 mrt 3,881 3,881 3,881
3,881 0 -0,040 -1,03%
12 mrt 3,878 3,878 3,878
3,878 0 -0,003 -0,08%
13 mrt 3,856 3,856 3,856
3,856 0 -0,022 -0,57%
14 mrt 3,888 3,888 3,888
3,888 0 +0,032 +0,83%
17 mrt 3,912 3,912 3,912
3,912 0 +0,024 +0,62%
18 mrt 3,969 3,969 3,969
3,969 0 +0,058 +1,47%
19 mrt 3,949 3,949 3,949
3,949 0 -0,020 -0,50%
20 mrt 3,910 3,910 3,910
3,910 0 -0,039 -0,99%
21 mrt 3,900 3,900 3,900
3,900 0 -0,011 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront