Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,900 00:00
-0,011 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,828 3,828 3,828
3,828 0 -0,082 -2,09%
04 feb 3,833 3,833 3,833
3,833 0 +0,005 +0,13%
05 feb 3,842 3,842 3,842
3,842 0 +0,008 +0,22%
06 feb 3,890 3,890 3,890
3,890 0 +0,048 +1,25%
07 feb 3,899 3,899 3,899
3,899 0 +0,009 +0,24%
10 feb 3,881 3,881 3,881
3,881 0 -0,018 -0,45%
11 feb 3,903 3,903 3,903
3,903 0 +0,021 +0,55%
12 feb 3,904 3,904 3,904
3,904 0 +0,001 +0,03%
13 feb 3,945 3,945 3,945
3,945 0 +0,041 +1,06%
14 feb 3,953 3,953 3,953
3,953 0 +0,008 +0,19%
17 feb 3,941 3,941 3,941
3,941 0 -0,012 -0,30%
18 feb 3,952 3,952 3,952
3,952 0 +0,011 +0,27%
19 feb 3,934 3,934 3,934
3,934 0 -0,018 -0,46%
20 feb 3,915 3,915 3,915
3,915 0 -0,019 -0,48%
21 feb 3,923 3,923 3,923
3,923 0 +0,008 +0,21%
24 feb 3,925 3,925 3,925
3,925 0 +0,002 +0,05%
25 feb 3,931 3,931 3,931
3,931 0 +0,006 +0,16%
26 feb 3,964 3,964 3,964
3,964 0 +0,033 +0,84%
27 feb 3,936 3,936 3,936
3,936 0 -0,028 -0,71%
28 feb 3,904 3,904 3,904
3,904 0 -0,032 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront