Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,900 00:00
-0,011 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,605 3,605 3,605
3,605 0 +0,010 +0,28%
03 jan 3,616 3,616 3,616
3,616 0 +0,011 +0,30%
06 jan 3,638 3,638 3,638
3,638 0 +0,023 +0,63%
07 jan 3,659 3,659 3,659
3,659 0 +0,021 +0,57%
08 jan 3,684 3,684 3,684
3,684 0 +0,025 +0,69%
09 jan 3,713 3,713 3,713
3,713 0 +0,029 +0,78%
10 jan 3,719 3,719 3,719
3,719 0 +0,006 +0,15%
13 jan 3,676 3,676 3,676
3,676 0 -0,043 -1,15%
14 jan 3,712 3,712 3,712
3,712 0 +0,037 +1,00%
15 jan 3,714 3,714 3,714
3,714 0 +0,002 +0,06%
16 jan 3,781 3,781 3,781
3,781 0 +0,067 +1,80%
17 jan 3,814 3,814 3,814
3,814 0 +0,033 +0,87%
20 jan 3,812 3,812 3,812
3,812 0 -0,002 -0,05%
21 jan 3,818 3,818 3,818
3,818 0 +0,006 +0,15%
22 jan 3,864 3,864 3,864
3,864 0 +0,046 +1,21%
23 jan 3,862 3,862 3,862
3,862 0 -0,002 -0,05%
24 jan 3,890 3,890 3,890
3,890 0 +0,028 +0,72%
27 jan 3,825 3,825 3,825
3,825 0 -0,066 -1,69%
28 jan 3,853 3,853 3,853
3,853 0 +0,028 +0,73%
29 jan 3,869 3,869 3,869
3,869 0 +0,016 +0,43%
30 jan 3,883 3,883 3,883
3,883 0 +0,014 +0,37%
31 jan 3,910 3,910 3,910
3,910 0 +0,027 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront