Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,900 00:00
-0,011 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,655 3,655 3,655
3,655 0 +0,030 +0,83%
03 dec 3,694 3,694 3,694
3,694 0 +0,039 +1,07%
04 dec 3,696 3,696 3,696
3,696 0 +0,003 +0,07%
05 dec 3,697 3,697 3,697
3,697 0 +0,000 +0,01%
06 dec 3,713 3,713 3,713
3,713 0 +0,017 +0,45%
09 dec 3,705 3,705 3,705
3,705 0 -0,008 -0,21%
10 dec 3,687 3,687 3,687
3,687 0 -0,019 -0,50%
11 dec 3,664 3,664 3,664
3,664 0 -0,022 -0,61%
12 dec 3,663 3,663 3,663
3,663 0 -0,002 -0,04%
13 dec 3,696 3,696 3,696
3,696 0 +0,033 +0,91%
16 dec 3,679 3,679 3,679
3,679 0 -0,017 -0,45%
17 dec 3,669 3,669 3,669
3,669 0 -0,011 -0,29%
18 dec 3,669 3,669 3,669
3,669 0 +0,000 +0,01%
19 dec 3,614 3,614 3,614
3,614 0 -0,056 -1,52%
20 dec 3,562 3,562 3,562
3,562 0 -0,052 -1,44%
24 dec 3,592 3,592 3,592
3,592 0 +0,030 +0,84%
27 dec 3,612 3,612 3,612
3,612 0 +0,020 +0,57%
30 dec 3,606 3,606 3,606
3,606 0 -0,006 -0,16%
31 dec 3,595 3,595 3,595
3,595 0 -0,012 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront