Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,768 00:00
-0,074 (-1,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,680 3,680 3,680
3,680 0 +0,032 +0,88%
04 nov 3,684 3,684 3,684
3,684 0 +0,003 +0,09%
05 nov 3,648 3,648 3,648
3,648 0 -0,035 -0,95%
06 nov 3,678 3,678 3,678
3,678 0 +0,030 +0,82%
08 nov 3,621 3,621 3,621
3,621 0 -0,057 -1,56%
11 nov 3,640 3,640 3,640
3,640 0 +0,019 +0,54%
12 nov 3,609 3,609 3,609
3,609 0 -0,031 -0,86%
13 nov 3,586 3,586 3,586
3,586 0 -0,023 -0,65%
14 nov 3,616 3,616 3,616
3,616 0 +0,030 +0,83%
15 nov 3,607 3,607 3,607
3,607 0 -0,008 -0,23%
18 nov 3,591 3,591 3,591
3,591 0 -0,016 -0,45%
19 nov 3,574 3,574 3,574
3,574 0 -0,017 -0,46%
20 nov 3,595 3,595 3,595
3,595 0 +0,021 +0,57%
21 nov 3,576 3,576 3,576
3,576 0 -0,019 -0,52%
22 nov 3,606 3,606 3,606
3,606 0 +0,030 +0,83%
25 nov 3,635 3,635 3,635
3,635 0 +0,029 +0,80%
26 nov 3,641 3,641 3,641
3,641 0 +0,006 +0,16%
27 nov 3,606 3,606 3,606
3,606 0 -0,035 -0,97%
28 nov 3,622 3,622 3,622
3,622 0 +0,016 +0,45%
29 nov 3,625 3,625 3,625
3,625 0 +0,003 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront