Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,779 00:00
-0,029 (-0,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,724 3,724 3,724
3,724 0 -0,009 -0,24%
02 okt 3,688 3,688 3,688
3,688 0 -0,036 -0,97%
03 okt 3,711 3,711 3,711
3,711 0 +0,024 +0,64%
04 okt 3,673 3,673 3,673
3,673 0 -0,039 -1,05%
07 okt 3,691 3,691 3,691
3,691 0 +0,018 +0,50%
08 okt 3,691 3,691 3,691
3,691 0 0,000 -0,01%
09 okt 3,695 3,695 3,695
3,695 0 +0,005 +0,13%
10 okt 3,712 3,712 3,712
3,712 0 +0,017 +0,45%
11 okt 3,724 3,724 3,724
3,724 0 +0,013 +0,34%
14 okt 3,745 3,745 3,745
3,745 0 +0,021 +0,55%
15 okt 3,759 3,759 3,759
3,759 0 +0,014 +0,38%
16 okt 3,703 3,703 3,703
3,703 0 -0,056 -1,48%
17 okt 3,734 3,734 3,734
3,734 0 +0,030 +0,82%
18 okt 3,722 3,722 3,722
3,722 0 -0,011 -0,31%
21 okt 3,716 3,716 3,716
3,716 0 -0,006 -0,16%
22 okt 3,694 3,694 3,694
3,694 0 -0,022 -0,60%
23 okt 3,672 3,672 3,672
3,672 0 -0,022 -0,59%
24 okt 3,707 3,707 3,707
3,707 0 +0,035 +0,96%
25 okt 3,694 3,694 3,694
3,694 0 -0,013 -0,36%
28 okt 3,694 3,694 3,694
3,694 0 0,000 -0,01%
29 okt 3,702 3,702 3,702
3,702 0 +0,009 +0,24%
30 okt 3,649 3,649 3,649
3,649 0 -0,053 -1,43%
31 okt 3,648 3,648 3,648
3,648 0 -0,002 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront