Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP

NAV:GB0001440949.FONDNL.GBP, GB0001440949
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation GBP op mijn watchlist
3,581 00:00
-0,153 (-4,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,797 3,797 3,797
3,797 0 -0,013 -0,35%
03 sep 3,799 3,799 3,799
3,799 0 +0,002 +0,04%
04 sep 3,723 3,723 3,723
3,723 0 -0,076 -2,00%
05 sep 3,690 3,690 3,690
3,690 0 -0,033 -0,88%
06 sep 3,665 3,665 3,665
3,665 0 -0,025 -0,68%
09 sep 3,654 3,654 3,654
3,654 0 -0,011 -0,30%
10 sep 3,651 3,651 3,651
3,651 0 -0,003 -0,08%
11 sep 3,667 3,667 3,667
3,667 0 +0,016 +0,44%
12 sep 3,698 3,698 3,698
3,698 0 +0,031 +0,84%
13 sep 3,711 3,711 3,711
3,711 0 +0,013 +0,36%
16 sep 3,717 3,717 3,717
3,717 0 +0,006 +0,17%
17 sep 3,714 3,714 3,714
3,714 0 -0,003 -0,08%
18 sep 3,693 3,693 3,693
3,693 0 -0,022 -0,58%
19 sep 3,737 3,737 3,737
3,737 0 +0,045 +1,21%
20 sep 3,732 3,732 3,732
3,732 0 -0,005 -0,14%
23 sep 3,680 3,680 3,680
3,680 0 -0,052 -1,39%
24 sep 3,699 3,699 3,699
3,699 0 +0,019 +0,52%
25 sep 3,713 3,713 3,713
3,713 0 +0,014 +0,38%
26 sep 3,744 3,744 3,744
3,744 0 +0,031 +0,82%
27 sep 3,749 3,749 3,749
3,749 0 +0,005 +0,12%
30 sep 3,733 3,733 3,733
3,733 0 -0,015 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront