J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
6,129 00:00
+0,024 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,936 5,936 5,936
5,936 0 -0,123 -2,03%
05 feb 5,957 5,957 5,957
5,957 0 +0,021 +0,35%
06 feb 6,076 6,076 6,076
6,076 0 +0,119 +2,00%
07 feb 6,118 6,118 6,118
6,118 0 +0,042 +0,69%
10 feb 6,088 6,088 6,088
6,088 0 -0,030 -0,49%
11 feb 6,105 6,105 6,105
6,105 0 +0,017 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront