J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
6,227 00:00
-0,074 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,936 5,936 5,936
5,936 0 -0,123 -2,03%
05 feb 5,957 5,957 5,957
5,957 0 +0,021 +0,35%
06 feb 6,076 6,076 6,076
6,076 0 +0,119 +2,00%
07 feb 6,118 6,118 6,118
6,118 0 +0,042 +0,69%
10 feb 6,088 6,088 6,088
6,088 0 -0,030 -0,49%
11 feb 6,105 6,105 6,105
6,105 0 +0,017 +0,28%
12 feb 6,129 6,129 6,129
6,129 0 +0,024 +0,39%
13 feb 6,180 6,180 6,180
6,180 0 +0,051 +0,83%
14 feb 6,178 6,178 6,178
6,178 0 -0,002 -0,03%
17 feb 6,180 6,180 6,180
6,180 0 +0,002 +0,03%
18 feb 6,190 6,190 6,190
6,190 0 +0,010 +0,16%
19 feb 6,163 6,163 6,163
6,163 0 -0,027 -0,44%
20 feb 6,133 6,133 6,133
6,133 0 -0,030 -0,49%
21 feb 6,152 6,152 6,152
6,152 0 +0,019 +0,31%
24 feb 6,189 6,189 6,189
6,189 0 +0,037 +0,60%
25 feb 6,203 6,203 6,203
6,203 0 +0,014 +0,23%
26 feb 6,250 6,250 6,250
6,250 0 +0,047 +0,76%
27 feb 6,194 6,194 6,194
6,194 0 -0,056 -0,90%
28 feb 6,150 6,150 6,150
6,150 0 -0,044 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront