J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,227 00:00
-0,074 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,704 5,704 5,704
5,704 0 -0,051 -0,89%
03 jan 5,721 5,721 5,721
5,721 0 +0,017 +0,30%
06 jan 5,754 5,754 5,754
5,754 0 +0,033 +0,58%
07 jan 5,763 5,763 5,763
5,763 0 +0,009 +0,16%
08 jan 5,778 5,778 5,778
5,778 0 +0,015 +0,26%
09 jan 5,818 5,818 5,818
5,818 0 +0,040 +0,69%
10 jan 5,815 5,815 5,815
5,815 0 -0,003 -0,05%
13 jan 5,731 5,731 5,731
5,731 0 -0,084 -1,44%
14 jan 5,785 5,785 5,785
5,785 0 +0,054 +0,94%
15 jan 5,797 5,797 5,797
5,797 0 +0,012 +0,21%
16 jan 5,849 5,849 5,849
5,849 0 +0,052 +0,90%
17 jan 5,914 5,914 5,914
5,914 0 +0,065 +1,11%
20 jan 5,923 5,923 5,923
5,923 0 +0,009 +0,15%
21 jan 5,935 5,935 5,935
5,935 0 +0,012 +0,20%
22 jan 5,983 5,983 5,983
5,983 0 +0,048 +0,81%
23 jan 5,973 5,973 5,973
5,973 0 -0,010 -0,17%
24 jan 6,026 6,026 6,026
6,026 0 +0,053 +0,89%
27 jan 5,913 5,913 5,913
5,913 0 -0,113 -1,88%
28 jan 5,977 5,977 5,977
5,977 0 +0,064 +1,08%
29 jan 6,003 6,003 6,003
6,003 0 +0,026 +0,44%
30 jan 6,025 6,025 6,025
6,025 0 +0,022 +0,37%
31 jan 6,059 6,059 6,059
6,059 0 +0,034 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront