J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,227 00:00
-0,074 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,934 5,934 5,934
5,934 0 +0,025 +0,42%
03 dec 5,987 5,987 5,987
5,987 0 +0,053 +0,89%
04 dec 5,980 5,980 5,980
5,980 0 -0,007 -0,12%
05 dec 5,984 5,984 5,984
5,984 0 +0,004 +0,07%
06 dec 6,027 6,027 6,027
6,027 0 +0,043 +0,72%
09 dec 6,019 6,019 6,019
6,019 0 -0,008 -0,13%
10 dec 5,993 5,993 5,993
5,993 0 -0,026 -0,43%
11 dec 5,968 5,968 5,968
5,968 0 -0,025 -0,42%
12 dec 5,958 5,958 5,958
5,958 0 -0,010 -0,17%
13 dec 5,974 5,974 5,974
5,974 0 +0,016 +0,27%
16 dec 5,922 5,922 5,922
5,922 0 -0,052 -0,87%
17 dec 5,877 5,877 5,877
5,877 0 -0,045 -0,76%
18 dec 5,879 5,879 5,879
5,879 0 +0,002 +0,03%
19 dec 5,770 5,770 5,770
5,770 0 -0,109 -1,85%
20 dec 5,670 5,670 5,670
5,670 0 -0,100 -1,73%
23 dec 5,730 5,730 5,730
5,730 0 +0,060 +1,06%
24 dec 5,749 5,749 5,749
5,749 0 +0,019 +0,33%
30 dec 5,754 5,754 5,754
5,754 0 +0,005 +0,09%
31 dec 5,755 5,755 5,755
5,755 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront