J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,227 00:00
-0,074 (-1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,006 6,006 6,006
6,006 0 +0,058 +0,98%
05 nov 5,950 5,950 5,950
5,950 0 -0,056 -0,93%
06 nov 5,998 5,998 5,998
5,998 0 +0,048 +0,81%
08 nov 5,930 5,930 5,930
5,930 0 -0,068 -1,13%
11 nov 5,978 5,978 5,978
5,978 0 +0,048 +0,81%
12 nov 5,910 5,910 5,910
5,910 0 -0,068 -1,14%
13 nov 5,891 5,891 5,891
5,891 0 -0,019 -0,32%
14 nov 5,919 5,919 5,919
5,919 0 +0,028 +0,48%
15 nov 5,905 5,905 5,905
5,905 0 -0,014 -0,24%
18 nov 5,855 5,855 5,855
5,855 0 -0,050 -0,85%
19 nov 5,816 5,816 5,816
5,816 0 -0,039 -0,67%
20 nov 5,851 5,851 5,851
5,851 0 +0,035 +0,60%
21 nov 5,816 5,816 5,816
5,816 0 -0,035 -0,60%
22 nov 5,877 5,877 5,877
5,877 0 +0,061 +1,05%
25 nov 5,921 5,921 5,921
5,921 0 +0,044 +0,75%
26 nov 5,935 5,935 5,935
5,935 0 +0,014 +0,24%
27 nov 5,873 5,873 5,873
5,873 0 -0,062 -1,04%
28 nov 5,902 5,902 5,902
5,902 0 +0,029 +0,49%
29 nov 5,909 5,909 5,909
5,909 0 +0,007 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront