J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,192 00:00
-0,035 (-0,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,087 6,087 6,087
6,087 0 -0,005 -0,08%
02 okt 6,035 6,035 6,035
6,035 0 -0,052 -0,85%
03 okt 6,079 6,079 6,079
6,079 0 +0,044 +0,73%
04 okt 6,041 6,041 6,041
6,041 0 -0,038 -0,63%
07 okt 6,061 6,061 6,061
6,061 0 +0,020 +0,33%
08 okt 6,064 6,064 6,064
6,064 0 +0,003 +0,05%
09 okt 6,083 6,083 6,083
6,083 0 +0,019 +0,31%
10 okt 6,082 6,082 6,082
6,082 0 -0,001 -0,02%
11 okt 6,106 6,106 6,106
6,106 0 +0,024 +0,39%
14 okt 6,138 6,138 6,138
6,138 0 +0,032 +0,52%
15 okt 6,177 6,177 6,177
6,177 0 +0,039 +0,64%
16 okt 6,123 6,123 6,123
6,123 0 -0,054 -0,87%
17 okt 6,166 6,166 6,166
6,166 0 +0,043 +0,70%
18 okt 6,138 6,138 6,138
6,138 0 -0,028 -0,45%
21 okt 6,120 6,120 6,120
6,120 0 -0,018 -0,29%
22 okt 6,048 6,048 6,048
6,048 0 -0,072 -1,18%
23 okt 6,037 6,037 6,037
6,037 0 -0,011 -0,18%
24 okt 6,082 6,082 6,082
6,082 0 +0,045 +0,75%
25 okt 6,047 6,047 6,047
6,047 0 -0,035 -0,58%
29 okt 6,062 6,062 6,062
6,062 0 +0,015 +0,25%
30 okt 5,954 5,954 5,954
5,954 0 -0,108 -1,78%
31 okt 5,948 5,948 5,948
5,948 0 -0,006 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront