J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,192 00:00
-0,035 (-0,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,205 6,205 6,205
6,205 0 -0,019 -0,31%
03 sep 6,212 6,212 6,212
6,212 0 +0,007 +0,11%
04 sep 6,117 6,117 6,117
6,117 0 -0,095 -1,53%
05 sep 6,131 6,131 6,131
6,131 0 +0,014 +0,23%
06 sep 6,085 6,085 6,085
6,085 0 -0,046 -0,75%
09 sep 6,079 6,079 6,079
6,079 0 -0,006 -0,10%
10 sep 6,076 6,076 6,076
6,076 0 -0,003 -0,05%
11 sep 6,101 6,101 6,101
6,101 0 +0,025 +0,41%
12 sep 6,159 6,159 6,159
6,159 0 +0,058 +0,95%
13 sep 6,190 6,190 6,190
6,190 0 +0,031 +0,50%
16 sep 6,196 6,196 6,196
6,196 0 +0,006 +0,10%
17 sep 6,215 6,215 6,215
6,215 0 +0,019 +0,31%
18 sep 6,174 6,174 6,174
6,174 0 -0,041 -0,66%
19 sep 6,226 6,226 6,226
6,226 0 +0,052 +0,84%
20 sep 6,213 6,213 6,213
6,213 0 -0,013 -0,21%
23 sep 6,097 6,097 6,097
6,097 0 -0,116 -1,87%
24 sep 6,096 6,096 6,096
6,096 0 -0,001 -0,02%
25 sep 6,125 6,125 6,125
6,125 0 +0,029 +0,48%
26 sep 6,159 6,159 6,159
6,159 0 +0,034 +0,56%
27 sep 6,166 6,166 6,166
6,166 0 +0,007 +0,11%
30 sep 6,092 6,092 6,092
6,092 0 -0,074 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront