J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,244 00:00
+0,040 (+0,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,094 6,094 6,094
6,094 0 -0,033 -0,54%
02 aug 5,957 5,957 5,957
5,957 0 -0,137 -2,25%
06 aug 5,869 5,869 5,869
5,869 0 -0,088 -1,48%
07 aug 5,967 5,967 5,967
5,967 0 +0,098 +1,67%
08 aug 5,927 5,927 5,927
5,927 0 -0,040 -0,67%
09 aug 6,009 6,009 6,009
6,009 0 +0,082 +1,38%
12 aug 6,002 6,002 6,002
6,002 0 -0,007 -0,12%
13 aug 5,979 5,979 5,979
5,979 0 -0,023 -0,38%
14 aug 6,053 6,053 6,053
6,053 0 +0,074 +1,24%
15 aug 6,065 6,065 6,065
6,065 0 +0,012 +0,20%
16 aug 6,114 6,114 6,114
6,114 0 +0,049 +0,81%
19 aug 6,125 6,125 6,125
6,125 0 +0,011 +0,18%
20 aug 6,155 6,155 6,155
6,155 0 +0,030 +0,49%
21 aug 6,150 6,150 6,150
6,150 0 -0,005 -0,08%
22 aug 6,156 6,156 6,156
6,156 0 +0,006 +0,10%
23 aug 6,151 6,151 6,151
6,151 0 -0,005 -0,08%
27 aug 6,144 6,144 6,144
6,144 0 -0,007 -0,11%
28 aug 6,161 6,161 6,161
6,161 0 +0,017 +0,28%
29 aug 6,189 6,189 6,189
6,189 0 +0,028 +0,45%
30 aug 6,224 6,224 6,224
6,224 0 +0,035 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront