J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
+ J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP op mijn watchlist
6,074 00:00
-0,011 (-0,18%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,198 6,198 6,198
6,198 0 +0,031 +0,50%
02 jul 6,140 6,140 6,140
6,140 0 -0,058 -0,94%
03 jul 6,204 6,204 6,204
6,204 0 +0,064 +1,04%
04 jul 6,241 6,241 6,241
6,241 0 +0,037 +0,60%
08 jul 6,251 6,251 6,251
6,251 0 +0,010 +0,16%
09 jul 6,217 6,217 6,217
6,217 0 -0,034 -0,54%
10 jul 6,217 6,217 6,217
6,217 0 0,000 0,00%
11 jul 6,256 6,256 6,256
6,256 0 +0,039 +0,63%
12 jul 6,265 6,265 6,265
6,265 0 +0,009 +0,14%
15 jul 6,299 6,299 6,299
6,299 0 +0,034 +0,54%
16 jul 6,230 6,230 6,230
6,230 0 -0,069 -1,10%
17 jul 6,175 6,175 6,175
6,175 0 -0,055 -0,88%
18 jul 6,182 6,182 6,182
6,182 0 +0,007 +0,11%
19 jul 6,093 6,093 6,093
6,093 0 -0,089 -1,44%
22 jul 6,126 6,126 6,126
6,126 0 +0,033 +0,54%
23 jul 6,157 6,157 6,157
6,157 0 +0,031 +0,51%
24 jul 6,098 6,098 6,098
6,098 0 -0,059 -0,96%
25 jul 5,979 5,979 5,979
5,979 0 -0,119 -1,95%
26 jul 6,055 6,055 6,055
6,055 0 +0,076 +1,27%
29 jul 6,058 6,058 6,058
6,058 0 +0,003 +0,05%
30 jul 6,056 6,056 6,056
6,056 0 -0,002 -0,03%
31 jul 6,127 6,127 6,127
6,127 0 +0,071 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront