J O Hambro Capital Management Umbrella Fund plc - Continental European Fund B GBP

NAV:IE0031005436.FONDNL.GBP, IE0031005436
6,227 00:00
-0,074 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,198 6,198 6,198
6,198 0 +0,048 +0,78%
04 mrt 6,139 6,139 6,139
6,139 0 -0,059 -0,95%
05 mrt 6,244 6,244 6,244
6,244 0 +0,105 +1,71%
06 mrt 6,269 6,269 6,269
6,269 0 +0,025 +0,40%
07 mrt 6,277 6,277 6,277
6,277 0 +0,008 +0,13%
10 mrt 6,200 6,200 6,200
6,200 0 -0,077 -1,23%
11 mrt 6,144 6,144 6,144
6,144 0 -0,056 -0,90%
12 mrt 6,130 6,130 6,130
6,130 0 -0,014 -0,23%
13 mrt 6,086 6,086 6,086
6,086 0 -0,044 -0,72%
14 mrt 6,163 6,163 6,163
6,163 0 +0,077 +1,27%
18 mrt 6,345 6,345 6,345
6,345 0 +0,182 +2,95%
19 mrt 6,301 6,301 6,301
6,301 0 -0,044 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront