Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,301 00:00
+0,015 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,413 3,413 3,413
3,413 0 +0,020 +0,60%
04 mrt 3,363 3,363 3,363
3,363 0 -0,050 -1,46%
05 mrt 3,331 3,331 3,331
3,331 0 -0,032 -0,94%
06 mrt 3,321 3,321 3,321
3,321 0 -0,010 -0,30%
07 mrt 3,313 3,313 3,313
3,313 0 -0,008 -0,24%
10 mrt 3,300 3,300 3,300
3,300 0 -0,013 -0,40%
11 mrt 3,294 3,294 3,294
3,294 0 -0,006 -0,18%
12 mrt 3,266 3,266 3,266
3,266 0 -0,028 -0,85%
13 mrt 3,245 3,245 3,245
3,245 0 -0,021 -0,66%
14 mrt 3,254 3,254 3,254
3,254 0 +0,010 +0,30%
17 mrt 3,271 3,271 3,271
3,271 0 +0,017 +0,51%
18 mrt 3,306 3,306 3,306
3,306 0 +0,035 +1,09%
19 mrt 3,287 3,287 3,287
3,287 0 -0,019 -0,59%
20 mrt 3,301 3,301 3,301
3,301 0 +0,015 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront