Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,294 00:00
-0,008 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,408 3,408 3,408
3,408 0 -0,051 -1,47%
04 feb 3,423 3,423 3,423
3,423 0 +0,014 +0,42%
05 feb 3,410 3,410 3,410
3,410 0 -0,012 -0,36%
06 feb 3,474 3,474 3,474
3,474 0 +0,064 +1,87%
07 feb 3,463 3,463 3,463
3,463 0 -0,011 -0,31%
10 feb 3,459 3,459 3,459
3,459 0 -0,005 -0,14%
11 feb 3,489 3,489 3,489
3,489 0 +0,031 +0,88%
12 feb 3,482 3,482 3,482
3,482 0 -0,007 -0,20%
13 feb 3,475 3,475 3,475
3,475 0 -0,007 -0,20%
14 feb 3,471 3,471 3,471
3,471 0 -0,004 -0,11%
17 feb 3,458 3,458 3,458
3,458 0 -0,014 -0,40%
18 feb 3,457 3,457 3,457
3,457 0 -0,001 -0,02%
19 feb 3,457 3,457 3,457
3,457 0 +0,000 +0,01%
20 feb 3,460 3,460 3,460
3,460 0 +0,003 +0,08%
21 feb 3,456 3,456 3,456
3,456 0 -0,005 -0,13%
24 feb 3,437 3,437 3,437
3,437 0 -0,019 -0,54%
25 feb 3,424 3,424 3,424
3,424 0 -0,013 -0,38%
26 feb 3,431 3,431 3,431
3,431 0 +0,008 +0,22%
27 feb 3,412 3,412 3,412
3,412 0 -0,020 -0,57%
28 feb 3,392 3,392 3,392
3,392 0 -0,019 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront