Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,294 00:00
-0,008 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,337 3,337 3,337
3,337 0 +0,034 +1,02%
03 jan 3,328 3,328 3,328
3,328 0 -0,010 -0,29%
06 jan 3,325 3,325 3,325
3,325 0 -0,003 -0,09%
07 jan 3,340 3,340 3,340
3,340 0 +0,015 +0,45%
08 jan 3,362 3,362 3,362
3,362 0 +0,022 +0,66%
09 jan 3,395 3,395 3,395
3,395 0 +0,034 +1,00%
10 jan 3,392 3,392 3,392
3,392 0 -0,003 -0,10%
13 jan 3,361 3,361 3,361
3,361 0 -0,030 -0,90%
14 jan 3,389 3,389 3,389
3,389 0 +0,028 +0,83%
15 jan 3,394 3,394 3,394
3,394 0 +0,004 +0,13%
16 jan 3,427 3,427 3,427
3,427 0 +0,033 +0,98%
17 jan 3,455 3,455 3,455
3,455 0 +0,028 +0,82%
20 jan 3,462 3,462 3,462
3,462 0 +0,007 +0,19%
21 jan 3,460 3,460 3,460
3,460 0 -0,002 -0,05%
22 jan 3,475 3,475 3,475
3,475 0 +0,015 +0,44%
23 jan 3,487 3,487 3,487
3,487 0 +0,011 +0,33%
24 jan 3,489 3,489 3,489
3,489 0 +0,003 +0,08%
27 jan 3,402 3,402 3,402
3,402 0 -0,087 -2,50%
28 jan 3,465 3,465 3,465
3,465 0 +0,063 +1,85%
29 jan 3,443 3,443 3,443
3,443 0 -0,022 -0,65%
30 jan 3,439 3,439 3,439
3,439 0 -0,004 -0,12%
31 jan 3,459 3,459 3,459
3,459 0 +0,021 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront