Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,294 00:00
-0,008 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,372 3,372 3,372
3,372 0 +0,008 +0,23%
03 dec 3,391 3,391 3,391
3,391 0 +0,018 +0,54%
04 dec 3,376 3,376 3,376
3,376 0 -0,015 -0,44%
05 dec 3,370 3,370 3,370
3,370 0 -0,006 -0,18%
06 dec 3,362 3,362 3,362
3,362 0 -0,008 -0,24%
09 dec 3,369 3,369 3,369
3,369 0 +0,007 +0,22%
10 dec 3,357 3,357 3,357
3,357 0 -0,012 -0,35%
11 dec 3,338 3,338 3,338
3,338 0 -0,019 -0,56%
12 dec 3,339 3,339 3,339
3,339 0 +0,001 +0,02%
13 dec 3,346 3,346 3,346
3,346 0 +0,007 +0,20%
16 dec 3,352 3,352 3,352
3,352 0 +0,006 +0,19%
17 dec 3,334 3,334 3,334
3,334 0 -0,018 -0,53%
18 dec 3,322 3,322 3,322
3,322 0 -0,013 -0,38%
19 dec 3,268 3,268 3,268
3,268 0 -0,054 -1,62%
20 dec 3,249 3,249 3,249
3,249 0 -0,019 -0,57%
23 dec 3,300 3,300 3,300
3,300 0 +0,051 +1,57%
24 dec 3,319 3,319 3,319
3,319 0 +0,019 +0,56%
27 dec 3,342 3,342 3,342
3,342 0 +0,023 +0,70%
30 dec 3,316 3,316 3,316
3,316 0 -0,026 -0,79%
31 dec 3,304 3,304 3,304
3,304 0 -0,012 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront