Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
3,294 00:00
-0,008 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,272 3,272 3,272
3,272 0 -0,008 -0,26%
04 nov 3,269 3,269 3,269
3,269 0 -0,003 -0,09%
05 nov 3,262 3,262 3,262
3,262 0 -0,006 -0,19%
06 nov 3,348 3,348 3,348
3,348 0 +0,085 +2,61%
08 nov 3,315 3,315 3,315
3,315 0 -0,033 -0,97%
11 nov 3,340 3,340 3,340
3,340 0 +0,025 +0,75%
12 nov 3,332 3,332 3,332
3,332 0 -0,008 -0,22%
13 nov 3,318 3,318 3,318
3,318 0 -0,015 -0,44%
14 nov 3,345 3,345 3,345
3,345 0 +0,027 +0,83%
15 nov 3,331 3,331 3,331
3,331 0 -0,015 -0,43%
18 nov 3,327 3,327 3,327
3,327 0 -0,004 -0,11%
19 nov 3,334 3,334 3,334
3,334 0 +0,007 +0,22%
20 nov 3,326 3,326 3,326
3,326 0 -0,008 -0,25%
21 nov 3,318 3,318 3,318
3,318 0 -0,008 -0,24%
22 nov 3,369 3,369 3,369
3,369 0 +0,051 +1,55%
25 nov 3,392 3,392 3,392
3,392 0 +0,023 +0,67%
26 nov 3,400 3,400 3,400
3,400 0 +0,009 +0,25%
27 nov 3,380 3,380 3,380
3,380 0 -0,020 -0,59%
28 nov 3,370 3,370 3,370
3,370 0 -0,010 -0,31%
29 nov 3,365 3,365 3,365
3,365 0 -0,005 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront