Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,306 00:00
+0,002 (+0,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,284 3,284 3,284
3,284 0 +0,019 +0,57%
02 okt 3,271 3,271 3,271
3,271 0 -0,013 -0,39%
03 okt 3,304 3,304 3,304
3,304 0 +0,033 +1,01%
04 okt 3,279 3,279 3,279
3,279 0 -0,025 -0,76%
07 okt 3,313 3,313 3,313
3,313 0 +0,034 +1,04%
08 okt 3,281 3,281 3,281
3,281 0 -0,032 -0,95%
09 okt 3,291 3,291 3,291
3,291 0 +0,010 +0,30%
10 okt 3,307 3,307 3,307
3,307 0 +0,016 +0,48%
11 okt 3,308 3,308 3,308
3,308 0 +0,001 +0,02%
14 okt 3,324 3,324 3,324
3,324 0 +0,016 +0,48%
15 okt 3,336 3,336 3,336
3,336 0 +0,012 +0,36%
16 okt 3,323 3,323 3,323
3,323 0 -0,013 -0,39%
17 okt 3,340 3,340 3,340
3,340 0 +0,018 +0,53%
18 okt 3,326 3,326 3,326
3,326 0 -0,014 -0,43%
21 okt 3,328 3,328 3,328
3,328 0 +0,002 +0,05%
22 okt 3,299 3,299 3,299
3,299 0 -0,028 -0,85%
23 okt 3,308 3,308 3,308
3,308 0 +0,008 +0,25%
24 okt 3,310 3,310 3,310
3,310 0 +0,002 +0,08%
25 okt 3,295 3,295 3,295
3,295 0 -0,015 -0,45%
28 okt 3,286 3,286 3,286
3,286 0 -0,009 -0,29%
29 okt 3,304 3,304 3,304
3,304 0 +0,018 +0,54%
30 okt 3,279 3,279 3,279
3,279 0 -0,024 -0,73%
31 okt 3,280 3,280 3,280
3,280 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront