Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,208 00:00
-0,066 (-2,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,278 3,278 3,278
3,278 0 +0,019 +0,57%
03 sep 3,275 3,275 3,275
3,275 0 -0,002 -0,08%
04 sep 3,234 3,234 3,234
3,234 0 -0,041 -1,25%
05 sep 3,230 3,230 3,230
3,230 0 -0,004 -0,14%
06 sep 3,210 3,210 3,210
3,210 0 -0,020 -0,61%
09 sep 3,195 3,195 3,195
3,195 0 -0,015 -0,47%
11 sep 3,213 3,213 3,213
3,213 0 +0,018 +0,57%
12 sep 3,240 3,240 3,240
3,240 0 +0,027 +0,83%
13 sep 3,250 3,250 3,250
3,250 0 +0,010 +0,30%
16 sep 3,252 3,252 3,252
3,252 0 +0,002 +0,08%
17 sep 3,267 3,267 3,267
3,267 0 +0,015 +0,46%
18 sep 3,265 3,265 3,265
3,265 0 -0,002 -0,06%
19 sep 3,287 3,287 3,287
3,287 0 +0,022 +0,68%
20 sep 3,270 3,270 3,270
3,270 0 -0,018 -0,54%
23 sep 3,252 3,252 3,252
3,252 0 -0,018 -0,54%
24 sep 3,255 3,255 3,255
3,255 0 +0,003 +0,11%
25 sep 3,262 3,262 3,262
3,262 0 +0,006 +0,19%
26 sep 3,278 3,278 3,278
3,278 0 +0,016 +0,50%
27 sep 3,282 3,282 3,282
3,282 0 +0,004 +0,13%
30 sep 3,265 3,265 3,265
3,265 0 -0,017 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront