Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,261 00:00
+0,053 (+1,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,258 3,258 3,258
3,258 0 +0,000 +0,01%
02 aug 3,198 3,198 3,198
3,198 0 -0,060 -1,85%
05 aug 3,093 3,093 3,093
3,093 0 -0,104 -3,26%
06 aug 3,129 3,129 3,129
3,129 0 +0,036 +1,15%
07 aug 3,182 3,182 3,182
3,182 0 +0,053 +1,70%
08 aug 3,148 3,148 3,148
3,148 0 -0,034 -1,06%
09 aug 3,185 3,185 3,185
3,185 0 +0,037 +1,17%
12 aug 3,191 3,191 3,191
3,191 0 +0,006 +0,19%
13 aug 3,180 3,180 3,180
3,180 0 -0,012 -0,36%
14 aug 3,206 3,206 3,206
3,206 0 +0,026 +0,83%
15 aug 3,213 3,213 3,213
3,213 0 +0,007 +0,22%
16 aug 3,245 3,245 3,245
3,245 0 +0,032 +0,99%
19 aug 3,245 3,245 3,245
3,245 0 +0,000 +0,01%
20 aug 3,252 3,252 3,252
3,252 0 +0,006 +0,20%
21 aug 3,243 3,243 3,243
3,243 0 -0,009 -0,27%
22 aug 3,240 3,240 3,240
3,240 0 -0,003 -0,10%
23 aug 3,233 3,233 3,233
3,233 0 -0,007 -0,21%
27 aug 3,244 3,244 3,244
3,244 0 +0,011 +0,32%
28 aug 3,243 3,243 3,243
3,243 0 0,000 0,00%
29 aug 3,244 3,244 3,244
3,244 0 +0,000 +0,01%
30 aug 3,259 3,259 3,259
3,259 0 +0,015 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront