Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB

NAV:GB00B1YW3W13.FONDNL.GBP, GB00B1YW3W13
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Equity Income Fund Retail Accumulation GB op mijn watchlist
3,250 00:00
-0,010 (-0,31%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,223 3,223 3,223
3,223 0 +0,004 +0,12%
02 jul 3,208 3,208 3,208
3,208 0 -0,016 -0,49%
03 jul 3,220 3,220 3,220
3,220 0 +0,012 +0,39%
04 jul 3,229 3,229 3,229
3,229 0 +0,009 +0,27%
05 jul 3,227 3,227 3,227
3,227 0 -0,002 -0,06%
08 jul 3,225 3,225 3,225
3,225 0 -0,002 -0,07%
09 jul 3,224 3,224 3,224
3,224 0 -0,001 -0,02%
10 jul 3,224 3,224 3,224
3,224 0 0,000 0,00%
11 jul 3,237 3,237 3,237
3,237 0 +0,012 +0,39%
12 jul 3,232 3,232 3,232
3,232 0 -0,005 -0,14%
15 jul 3,242 3,242 3,242
3,242 0 +0,010 +0,30%
16 jul 3,232 3,232 3,232
3,232 0 -0,010 -0,30%
17 jul 3,229 3,229 3,229
3,229 0 -0,003 -0,09%
18 jul 3,245 3,245 3,245
3,245 0 +0,016 +0,50%
19 jul 3,229 3,229 3,229
3,229 0 -0,015 -0,47%
22 jul 3,215 3,215 3,215
3,215 0 -0,014 -0,44%
23 jul 3,246 3,246 3,246
3,246 0 +0,031 +0,96%
24 jul 3,214 3,214 3,214
3,214 0 -0,032 -0,99%
25 jul 3,190 3,190 3,190
3,190 0 -0,024 -0,73%
26 jul 3,190 3,190 3,190
3,190 0 -0,001 -0,03%
29 jul 3,230 3,230 3,230
3,230 0 +0,041 +1,27%
30 jul 3,220 3,220 3,220
3,220 0 -0,010 -0,30%
31 jul 3,258 3,258 3,258
3,258 0 +0,037 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront