VE ESG EQ World

AEX:TSWE.NL, NL0010408704
+ VE ESG EQ World op mijn watchlist
34,390 17:35
+0,170 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,830 35,740 35,660
35,900 34.303 +0,200 +0,56%
04 mrt 35,360 34,770 34,610
35,420 30.307 -0,970 -2,71%
05 mrt 34,670 34,410 34,380
34,800 24.860 -0,360 -1,04%
06 mrt 34,600 34,490 34,240
34,690 40.035 +0,080 +0,23%
07 mrt 34,230 34,110 33,960
34,270 38.406 -0,380 -1,10%
10 mrt 34,200 33,740 33,680
34,210 48.923 -0,370 -1,08%
11 mrt 33,600 32,940 32,940
33,600 73.208 -0,800 -2,37%
12 mrt 33,280 33,480 33,180
33,700 68.086 +0,540 +1,64%
13 mrt 33,310 33,350 33,210
33,480 41.518 -0,130 -0,39%
14 mrt 33,330 33,620 33,300
33,690 14.753 +0,270 +0,81%
17 mrt 33,600 33,940 33,580
33,940 39.068 +0,320 +0,95%
18 mrt 33,860 33,960 33,770
34,050 252.371 +0,020 +0,06%
19 mrt 33,850 34,000 33,850
34,170 47.732 +0,040 +0,12%
20 mrt 34,210 34,160 33,900
34,240 33.978 +0,160 +0,47%
21 mrt 34,100 33,860 33,800
34,100 16.628 -0,300 -0,88%
24 mrt 34,020 34,220 34,020
34,270 38.486 +0,360 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront