VE ESG EQ World

AEX:TSWE.NL, NL0010408704
+ VE ESG EQ World op mijn watchlist
33,460 17:29
-0,730 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,910 35,110 34,800
35,140 48.563 -0,230 -0,65%
04 feb 35,100 35,200 34,900
35,200 33.197 +0,090 +0,26%
05 feb 35,190 35,180 34,970
35,190 35.427 -0,020 -0,06%
06 feb 35,490 35,680 35,450
35,700 17.423 +0,500 +1,42%
07 feb 35,630 35,680 35,510
35,710 47.185 0,000 0,00%
10 feb 35,690 35,820 35,650
35,820 17.620 +0,140 +0,39%
11 feb 35,710 35,810 35,630
35,810 31.197 -0,010 -0,03%
12 feb 35,800 35,590 35,530
35,800 18.334 -0,220 -0,61%
13 feb 35,750 35,900 35,610
35,900 18.364 +0,310 +0,87%
14 feb 35,890 35,920 35,810
35,930 21.382 +0,020 +0,06%
17 feb 35,970 36,050 35,950
36,080 32.350 +0,130 +0,36%
18 feb 36,130 36,130 36,050
36,200 23.722 +0,080 +0,22%
19 feb 36,240 36,120 35,920
36,240 37.250 -0,010 -0,03%
20 feb 36,120 35,910 35,860
36,170 21.947 -0,210 -0,58%
21 feb 35,970 36,100 35,900
36,170 25.101 +0,190 +0,53%
24 feb 35,750 35,670 35,500
35,850 24.079 -0,430 -1,19%
25 feb 35,730 35,540 35,360
35,730 41.331 -0,130 -0,36%
26 feb 35,720 35,890 35,650
36,000 29.590 +0,350 +0,98%
27 feb 35,870 35,990 35,670
35,990 36.111 +0,100 +0,28%
28 feb 35,400 35,540 35,380
35,600 27.455 -0,450 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront