VE ESG EQ World

AEX:TSWE.NL, NL0010408704
+ VE ESG EQ World op mijn watchlist
32,910 17:35
-0,550 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,630 34,000 33,500
34,000 32.163 +0,540 +1,61%
03 jan 33,800 33,910 33,660
33,800 16.171 -0,090 -0,26%
06 jan 33,840 34,000 33,770
34,000 25.395 +0,090 +0,27%
07 jan 33,850 34,020 33,760
34,090 32.761 +0,020 +0,06%
08 jan 33,970 33,940 33,820
34,100 19.883 -0,080 -0,24%
09 jan 0,000 33,900 0,000
34,030 32.212 -0,040 -0,12%
10 jan 33,990 33,780 33,650
33,990 23.650 -0,120 -0,35%
13 jan 33,540 33,620 33,400
33,710 20.517 -0,160 -0,47%
14 jan 33,770 33,560 33,520
33,770 7.712 -0,060 -0,18%
15 jan 33,700 34,140 33,640
34,180 15.349 +0,580 +1,73%
16 jan 34,240 34,250 34,170
34,280 27.261 +0,110 +0,32%
17 jan 34,300 34,570 34,290
34,570 37.139 +0,320 +0,93%
20 jan 34,750 34,460 34,350
34,750 24.885 -0,110 -0,32%
21 jan 34,470 34,580 34,470
34,620 20.935 +0,120 +0,35%
22 jan 34,700 34,730 34,690
34,810 21.839 +0,150 +0,43%
23 jan 34,800 34,890 34,700
34,880 18.625 +0,160 +0,46%
24 jan 34,900 34,870 34,760
34,900 12.533 -0,020 -0,06%
27 jan 34,690 34,510 34,300
34,730 93.211 -0,360 -1,03%
28 jan 34,790 34,760 34,730
34,920 35.155 +0,250 +0,72%
29 jan 34,990 35,030 34,960
35,120 27.697 +0,270 +0,78%
30 jan 35,110 35,250 35,070
35,250 32.462 +0,220 +0,63%
31 jan 35,340 35,340 35,290
35,440 20.791 +0,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront