JPMorgan Investment Funds Global Income Conservative Fund A EUR

NAV:LU1458463079.FONDNL.EUR, LU1458463079
106,420 00:00
-0,170 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,390 106,390 106,390
106,390 0 -0,610 -0,57%
04 feb 106,490 106,490 106,490
106,490 0 +0,100 +0,09%
05 feb 106,990 106,990 106,990
106,990 0 +0,500 +0,47%
06 feb 107,280 107,280 107,280
107,280 0 +0,290 +0,27%
07 feb 107,120 107,120 107,120
107,120 0 -0,160 -0,15%
10 feb 107,120 107,120 107,120
107,120 0 0,000 0,00%
11 feb 106,870 106,870 106,870
106,870 0 -0,250 -0,23%
12 feb 106,420 106,420 106,420
106,420 0 -0,450 -0,42%
13 feb 106,740 106,740 106,740
106,740 0 +0,320 +0,30%
14 feb 107,160 107,160 107,160
107,160 0 +0,420 +0,39%
18 feb 107,170 107,170 107,170
107,170 0 +0,010 +0,01%
19 feb 107,040 107,040 107,040
107,040 0 -0,130 -0,12%
20 feb 107,200 107,200 107,200
107,200 0 +0,160 +0,15%
21 feb 107,390 107,390 107,390
107,390 0 +0,190 +0,18%
24 feb 107,360 107,360 107,360
107,360 0 -0,030 -0,03%
25 feb 107,610 107,610 107,610
107,610 0 +0,250 +0,23%
26 feb 107,740 107,740 107,740
107,740 0 +0,130 +0,12%
27 feb 107,810 107,810 107,810
107,810 0 +0,070 +0,06%
28 feb 107,730 107,730 107,730
107,730 0 -0,080 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront