JPMorgan Investment Funds Global Income Conservative Fund A EUR

NAV:LU1458463079.FONDNL.EUR, LU1458463079
+ JPMorgan Investment Funds Global Income Conservative Fund A EUR op mijn watchlist
106,430 00:00
-0,470 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 105,830 105,830 105,830
105,830 0 +0,070 +0,07%
03 jan 105,780 105,780 105,780
105,780 0 -0,050 -0,05%
06 jan 105,800 105,800 105,800
105,800 0 +0,020 +0,02%
07 jan 105,800 105,800 105,800
105,800 0 0,000 0,00%
08 jan 105,300 105,300 105,300
105,300 0 -0,500 -0,47%
09 jan 105,590 105,590 105,590
105,590 0 +0,290 +0,28%
10 jan 104,940 104,940 104,940
104,940 0 -0,650 -0,62%
13 jan 104,460 104,460 104,460
104,460 0 -0,480 -0,46%
14 jan 104,550 104,550 104,550
104,550 0 +0,090 +0,09%
15 jan 105,430 105,430 105,430
105,430 0 +0,880 +0,84%
16 jan 105,560 105,560 105,560
105,560 0 +0,130 +0,12%
17 jan 106,010 106,010 106,010
106,010 0 +0,450 +0,43%
21 jan 106,250 106,250 106,250
106,250 0 +0,240 +0,23%
22 jan 106,390 106,390 106,390
106,390 0 +0,140 +0,13%
23 jan 106,150 106,150 106,150
106,150 0 -0,240 -0,23%
24 jan 106,270 106,270 106,270
106,270 0 +0,120 +0,11%
27 jan 106,400 106,400 106,400
106,400 0 +0,130 +0,12%
28 jan 106,500 106,500 106,500
106,500 0 +0,100 +0,09%
29 jan 106,770 106,770 106,770
106,770 0 +0,270 +0,25%
30 jan 106,850 106,850 106,850
106,850 0 +0,080 +0,07%
31 jan 107,000 107,000 107,000
107,000 0 +0,150 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront