Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
9,780 00:00
-0,340 (-3,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,840 9,840 9,840
9,840 0 +0,090 +0,92%
04 jun 9,840 9,840 9,840
9,840 0 0,000 0,00%
05 jun 9,860 9,860 9,860
9,860 0 +0,020 +0,20%
06 jun 9,870 9,870 9,870
9,870 0 +0,010 +0,10%
07 jun 9,750 9,750 9,750
9,750 0 -0,120 -1,22%
10 jun 9,730 9,730 9,730
9,730 0 -0,020 -0,21%
11 jun 9,700 9,700 9,700
9,700 0 -0,030 -0,31%
12 jun 9,910 9,910 9,910
9,910 0 +0,210 +2,16%
13 jun 9,780 9,780 9,780
9,780 0 -0,130 -1,31%
14 jun 9,760 9,760 9,760
9,760 0 -0,020 -0,20%
17 jun 9,730 9,730 9,730
9,730 0 -0,030 -0,31%
18 jun 9,750 9,750 9,750
9,750 0 +0,020 +0,21%
20 jun 9,760 9,760 9,760
9,760 0 +0,010 +0,10%
21 jun 9,720 9,720 9,720
9,720 0 -0,040 -0,41%
24 jun 9,810 9,810 9,810
9,810 0 +0,090 +0,93%
25 jun 9,770 9,770 9,770
9,770 0 -0,040 -0,41%
26 jun 9,670 9,670 9,670
9,670 0 -0,100 -1,02%
27 jun 9,730 9,730 9,730
9,730 0 +0,060 +0,62%
28 jun 9,740 9,740 9,740
9,740 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront