Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,120 00:00
-0,030 (-0,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,820 9,820 9,820
9,820 0 +0,080 +0,82%
02 jul 9,780 9,780 9,780
9,780 0 -0,040 -0,41%
03 jul 9,840 9,840 9,840
9,840 0 +0,060 +0,61%
05 jul 9,840 9,840 9,840
9,840 0 0,000 0,00%
08 jul 9,880 9,880 9,880
9,880 0 +0,040 +0,41%
09 jul 9,840 9,840 9,840
9,840 0 -0,040 -0,40%
10 jul 9,890 9,890 9,890
9,890 0 +0,050 +0,51%
11 jul 10,140 10,140 10,140
10,140 0 +0,250 +2,53%
12 jul 10,250 10,250 10,250
10,250 0 +0,110 +1,08%
15 jul 10,250 10,250 10,250
10,250 0 0,000 0,00%
16 jul 10,310 10,310 10,310
10,310 0 +0,060 +0,59%
17 jul 10,470 10,470 10,470
10,470 0 +0,160 +1,55%
18 jul 10,490 10,490 10,490
10,490 0 +0,020 +0,19%
19 jul 10,310 10,310 10,310
10,310 0 -0,180 -1,72%
22 jul 10,310 10,310 10,310
10,310 0 0,000 0,00%
23 jul 10,340 10,340 10,340
10,340 0 +0,030 +0,29%
24 jul 10,290 10,290 10,290
10,290 0 -0,050 -0,48%
25 jul 10,240 10,240 10,240
10,240 0 -0,050 -0,49%
26 jul 10,190 10,190 10,190
10,190 0 -0,050 -0,49%
29 jul 10,300 10,300 10,300
10,300 0 +0,110 +1,08%
30 jul 10,390 10,390 10,390
10,390 0 +0,090 +0,87%
31 jul 10,410 10,410 10,410
10,410 0 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront