Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,130 00:00
+0,010 (+0,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,490 10,490 10,490
10,490 0 +0,080 +0,77%
02 aug 10,490 10,490 10,490
10,490 0 0,000 0,00%
05 aug 10,230 10,230 10,230
10,230 0 -0,260 -2,48%
06 aug 10,280 10,280 10,280
10,280 0 +0,050 +0,49%
07 aug 10,470 10,470 10,470
10,470 0 +0,190 +1,85%
08 aug 10,330 10,330 10,330
10,330 0 -0,140 -1,34%
09 aug 10,410 10,410 10,410
10,410 0 +0,080 +0,77%
12 aug 10,390 10,390 10,390
10,390 0 -0,020 -0,19%
13 aug 10,500 10,500 10,500
10,500 0 +0,110 +1,06%
14 aug 10,570 10,570 10,570
10,570 0 +0,070 +0,67%
16 aug 10,590 10,590 10,590
10,590 0 +0,020 +0,19%
19 aug 10,660 10,660 10,660
10,660 0 +0,070 +0,66%
20 aug 10,660 10,660 10,660
10,660 0 0,000 0,00%
21 aug 10,660 10,660 10,660
10,660 0 0,000 0,00%
22 aug 10,720 10,720 10,720
10,720 0 +0,060 +0,56%
23 aug 10,800 10,800 10,800
10,800 0 +0,080 +0,75%
27 aug 10,970 10,970 10,970
10,970 0 +0,170 +1,57%
28 aug 10,990 10,990 10,990
10,990 0 +0,020 +0,18%
29 aug 10,920 10,920 10,920
10,920 0 -0,070 -0,64%
30 aug 0,000 10,970 0,000
0,000 0 +0,050 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront