Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,220 00:00
+0,040 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 10,800 10,800 10,800
10,800 0 -0,200 -1,82%
04 dec 10,720 10,720 10,720
10,720 0 -0,080 -0,74%
05 dec 10,680 10,680 10,680
10,680 0 -0,040 -0,37%
06 dec 10,690 10,690 10,690
10,690 0 +0,010 +0,09%
09 dec 10,690 10,690 10,690
10,690 0 0,000 0,00%
10 dec 10,560 10,560 10,560
10,560 0 -0,130 -1,22%
12 dec 10,520 10,520 10,520
10,520 0 -0,040 -0,38%
13 dec 10,440 10,440 10,440
10,440 0 -0,080 -0,76%
16 dec 10,430 10,430 10,430
10,430 0 -0,010 -0,10%
17 dec 10,380 10,380 10,380
10,380 0 -0,050 -0,48%
18 dec 10,370 10,370 10,370
10,370 0 -0,010 -0,10%
19 dec 10,010 10,010 10,010
10,010 0 -0,360 -3,47%
20 dec 9,990 9,990 9,990
9,990 0 -0,020 -0,20%
23 dec 10,000 10,000 10,000
10,000 0 +0,010 +0,10%
27 dec 10,190 10,190 10,190
10,190 0 +0,190 +1,90%
30 dec 10,000 10,000 10,000
10,000 0 -0,190 -1,86%
31 dec 10,110 10,110 10,110
10,110 0 +0,110 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront