Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,130 00:00
-0,090 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 10,710 10,710 10,710
10,710 0 -0,030 -0,28%
06 nov 10,590 10,590 10,590
10,590 0 -0,120 -1,12%
07 nov 0,000 10,670 0,000
0,000 0 +0,080 +0,76%
08 nov 0,000 10,760 0,000
0,000 0 +0,090 +0,84%
11 nov 10,800 10,800 10,800
10,800 0 +0,040 +0,37%
12 nov 10,710 10,710 10,710
10,710 0 -0,090 -0,83%
13 nov 10,640 10,640 10,640
10,640 0 -0,070 -0,65%
14 nov 10,590 10,590 10,590
10,590 0 -0,050 -0,47%
15 nov 10,530 10,530 10,530
10,530 0 -0,060 -0,57%
18 nov 10,530 10,530 10,530
10,530 0 0,000 0,00%
19 nov 10,530 10,530 10,530
10,530 0 0,000 0,00%
20 nov 10,540 10,540 10,540
10,540 0 +0,010 +0,09%
21 nov 10,610 10,610 10,610
10,610 0 +0,070 +0,66%
22 nov 10,690 10,690 10,690
10,690 0 +0,080 +0,75%
26 nov 10,780 10,780 10,780
10,780 0 +0,090 +0,84%
27 nov 10,990 10,990 10,990
10,990 0 +0,210 +1,95%
29 nov 11,000 11,000 11,000
11,000 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront