Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,130 00:00
-0,090 (-0,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,210 11,210 11,210
11,210 0 0,000 0,00%
02 okt 11,170 11,170 11,170
11,170 0 -0,040 -0,36%
03 okt 11,090 11,090 11,090
11,090 0 -0,080 -0,72%
04 okt 11,020 11,020 11,020
11,020 0 -0,070 -0,63%
07 okt 10,940 10,940 10,940
10,940 0 -0,080 -0,73%
08 okt 10,890 10,890 10,890
10,890 0 -0,050 -0,46%
09 okt 10,890 10,890 10,890
10,890 0 0,000 0,00%
10 okt 10,900 10,900 10,900
10,900 0 +0,010 +0,09%
11 okt 10,890 10,890 10,890
10,890 0 -0,010 -0,09%
14 okt 10,910 10,910 10,910
10,910 0 +0,020 +0,18%
15 okt 11,030 11,030 11,030
11,030 0 +0,120 +1,10%
16 okt 11,120 11,120 11,120
11,120 0 +0,090 +0,82%
17 okt 11,120 11,120 11,120
11,120 0 0,000 0,00%
18 okt 11,100 11,100 11,100
11,100 0 -0,020 -0,18%
21 okt 11,050 11,050 11,050
11,050 0 -0,050 -0,45%
22 okt 10,890 10,890 10,890
10,890 0 -0,160 -1,45%
23 okt 10,920 10,920 10,920
10,920 0 +0,030 +0,28%
24 okt 10,990 10,990 10,990
10,990 0 +0,070 +0,64%
25 okt 10,980 10,980 10,980
10,980 0 -0,010 -0,09%
28 okt 10,940 10,940 10,940
10,940 0 -0,040 -0,36%
29 okt 10,890 10,890 10,890
10,890 0 -0,050 -0,46%
30 okt 10,880 10,880 10,880
10,880 0 -0,010 -0,09%
31 okt 10,740 10,740 10,740
10,740 0 -0,140 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront