Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,190 00:00
+0,060 (+0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 10,970 10,970 10,970
10,970 0 0,000 0,00%
04 sep 11,090 11,090 11,090
11,090 0 +0,120 +1,09%
05 sep 11,100 11,100 11,100
11,100 0 +0,010 +0,09%
06 sep 11,040 11,040 11,040
11,040 0 -0,060 -0,54%
09 sep 11,050 11,050 11,050
11,050 0 +0,010 +0,09%
10 sep 11,180 11,180 11,180
11,180 0 +0,130 +1,18%
11 sep 11,110 11,110 11,110
11,110 0 -0,070 -0,63%
12 sep 11,230 11,230 11,230
11,230 0 +0,120 +1,08%
13 sep 11,380 11,380 11,380
11,380 0 +0,150 +1,34%
16 sep 11,380 11,380 11,380
11,380 0 0,000 0,00%
17 sep 11,370 11,370 11,370
11,370 0 -0,010 -0,09%
18 sep 11,310 11,310 11,310
11,310 0 -0,060 -0,53%
19 sep 11,300 11,300 11,300
11,300 0 -0,010 -0,09%
20 sep 11,260 11,260 11,260
11,260 0 -0,040 -0,35%
23 sep 11,300 11,300 11,300
11,300 0 +0,040 +0,36%
24 sep 11,310 11,310 11,310
11,310 0 +0,010 +0,09%
25 sep 11,330 11,330 11,330
11,330 0 +0,020 +0,18%
26 sep 11,310 11,310 11,310
11,310 0 -0,020 -0,18%
27 sep 11,290 11,290 11,290
11,290 0 -0,020 -0,18%
30 sep 11,210 11,210 11,210
11,210 0 -0,080 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront