Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691801218.FONDNL.EUR, LU1691801218
+ Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.634,940 00:00
+18,250 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.689,400 0,000
0,000 0 +15,240 +0,91%
04 mrt 0,000 1.652,000 0,000
0,000 0 -37,400 -2,21%
05 mrt 0,000 1.664,190 0,000
0,000 0 +12,190 +0,74%
06 mrt 0,000 1.663,180 0,000
0,000 0 -1,010 -0,06%
07 mrt 0,000 1.656,000 0,000
0,000 0 -7,180 -0,43%
10 mrt 0,000 1.632,050 0,000
0,000 0 -23,950 -1,45%
11 mrt 0,000 1.605,770 0,000
0,000 0 -26,280 -1,61%
12 mrt 0,000 1.618,550 0,000
0,000 0 +12,780 +0,80%
13 mrt 0,000 1.616,690 0,000
0,000 0 -1,860 -0,11%
14 mrt 0,000 1.634,940 0,000
0,000 0 +18,250 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront