Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691801218.FONDNL.EUR, LU1691801218
+ Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.659,550 00:00
-5,860 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.601,890 0,000
0,000 0 -12,350 -0,77%
04 feb 0,000 1.605,620 0,000
0,000 0 +3,730 +0,23%
05 feb 0,000 1.615,480 0,000
0,000 0 +9,860 +0,61%
06 feb 0,000 1.636,890 0,000
0,000 0 +21,410 +1,33%
07 feb 0,000 1.630,770 0,000
0,000 0 -6,120 -0,37%
10 feb 0,000 1.639,980 0,000
0,000 0 +9,210 +0,56%
11 feb 0,000 1.645,200 0,000
0,000 0 +5,220 +0,32%
12 feb 0,000 1.643,540 0,000
0,000 0 -1,660 -0,10%
13 feb 0,000 1.659,280 0,000
0,000 0 +15,740 +0,96%
14 feb 0,000 1.654,550 0,000
0,000 0 -4,730 -0,29%
17 feb 0,000 1.662,420 0,000
0,000 0 +7,870 +0,48%
18 feb 0,000 1.667,000 0,000
0,000 0 +4,580 +0,28%
19 feb 0,000 1.653,150 0,000
0,000 0 -13,850 -0,83%
20 feb 0,000 1.651,760 0,000
0,000 0 -1,390 -0,08%
21 feb 0,000 1.661,410 0,000
0,000 0 +9,650 +0,58%
24 feb 0,000 1.659,730 0,000
0,000 0 -1,680 -0,10%
25 feb 0,000 1.662,020 0,000
0,000 0 +2,290 +0,14%
26 feb 0,000 1.678,590 0,000
0,000 0 +16,570 +1,00%
27 feb 0,000 1.673,880 0,000
0,000 0 -4,710 -0,28%
28 feb 0,000 1.674,160 0,000
0,000 0 +0,280 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront