Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691801218.FONDNL.EUR, LU1691801218
+ Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.647,870 00:00
-4,820 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.534,480 0,000
0,000 0 +9,420 +0,62%
03 jan 0,000 1.528,000 0,000
0,000 0 -6,480 -0,42%
06 jan 0,000 1.541,780 0,000
0,000 0 +13,780 +0,90%
07 jan 0,000 1.545,050 0,000
0,000 0 +3,270 +0,21%
08 jan 0,000 1.541,490 0,000
0,000 0 -3,560 -0,23%
09 jan 0,000 1.547,900 0,000
0,000 0 +6,410 +0,42%
10 jan 0,000 1.534,990 0,000
0,000 0 -12,910 -0,83%
13 jan 0,000 1.526,300 0,000
0,000 0 -8,690 -0,57%
14 jan 0,000 1.524,030 0,000
0,000 0 -2,270 -0,15%
15 jan 0,000 1.547,150 0,000
0,000 0 +23,120 +1,52%
16 jan 0,000 1.560,830 0,000
0,000 0 +13,680 +0,88%
17 jan 0,000 1.570,570 0,000
0,000 0 +9,740 +0,62%
20 jan 0,000 1.570,540 0,000
0,000 0 -0,030 0,00%
21 jan 0,000 1.575,420 0,000
0,000 0 +4,880 +0,31%
22 jan 0,000 1.582,340 0,000
0,000 0 +6,920 +0,44%
23 jan 0,000 1.586,830 0,000
0,000 0 +4,490 +0,28%
24 jan 0,000 1.585,090 0,000
0,000 0 -1,740 -0,11%
27 jan 0,000 1.581,600 0,000
0,000 0 -3,490 -0,22%
28 jan 0,000 1.586,610 0,000
0,000 0 +5,010 +0,32%
29 jan 0,000 1.597,270 0,000
0,000 0 +10,660 +0,67%
30 jan 0,000 1.609,940 0,000
0,000 0 +12,670 +0,79%
31 jan 0,000 1.614,240 0,000
0,000 0 +4,300 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront