Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691801218.FONDNL.EUR, LU1691801218
+ Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.633,540 00:00
-14,330 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.542,260 0,000
0,000 0 +8,300 +0,54%
03 dec 0,000 1.550,420 0,000
0,000 0 +8,160 +0,53%
04 dec 0,000 1.555,090 0,000
0,000 0 +4,670 +0,30%
05 dec 0,000 1.560,100 0,000
0,000 0 +5,010 +0,32%
06 dec 0,000 1.563,120 0,000
0,000 0 +3,020 +0,19%
09 dec 0,000 1.564,430 0,000
0,000 0 +1,310 +0,08%
10 dec 0,000 1.558,620 0,000
0,000 0 -5,810 -0,37%
11 dec 0,000 1.561,870 0,000
0,000 0 +3,250 +0,21%
12 dec 0,000 1.558,470 0,000
0,000 0 -3,400 -0,22%
13 dec 0,000 1.552,370 0,000
0,000 0 -6,100 -0,39%
16 dec 0,000 1.551,100 0,000
0,000 0 -1,270 -0,08%
17 dec 0,000 1.544,900 0,000
0,000 0 -6,200 -0,40%
18 dec 0,000 1.547,580 0,000
0,000 0 +2,680 +0,17%
19 dec 0,000 1.523,290 0,000
0,000 0 -24,290 -1,57%
20 dec 0,000 1.506,230 0,000
0,000 0 -17,060 -1,12%
23 dec 0,000 1.509,450 0,000
0,000 0 +3,220 +0,21%
27 dec 0,000 1.522,580 0,000
0,000 0 +13,130 +0,87%
30 dec 0,000 1.516,720 0,000
0,000 0 -5,860 -0,38%
31 dec 0,000 1.525,060 0,000
0,000 0 +8,340 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront